United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 32.09 32.24 31.0 31.32 21.52 Million
22 Aug, 2023 32.24 32.38 31.76 32.02 10.24 Million
21 Aug, 2023 31.19 32.47 30.97 31.93 17.98 Million
18 Aug, 2023 30.5 31.65 30.41 30.99 14.21 Million
17 Aug, 2023 30.8 31.37 30.63 30.71 16.48 Million
16 Aug, 2023 30.0 32.14 29.97 30.65 40.31 Million
15 Aug, 2023 30.75 31.04 29.82 30.23 34.28 Million
14 Aug, 2023 28.35 32.52 28.05 31.08 112.84 Million
11 Aug, 2023 22.33 22.73 22.26 22.72 6.7 Million
10 Aug, 2023 23.81 23.84 22.44 22.5 9.41 Million