United States Steel Corporation (X)

USD 44.05

(1.36%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 38.9 39.17 38.69 38.7 2.03 Million
03 Jul, 2024 38.55 39.64 38.44 39.19 3.58 Million
02 Jul, 2024 38.2 38.59 37.86 38.34 1.7 Million
01 Jul, 2024 37.85 38.68 37.57 38.19 1.88 Million
28 Jun, 2024 37.11 38.26 36.91 37.8 3.62 Million
27 Jun, 2024 36.94 37.25 36.47 36.8 2.38 Million
26 Jun, 2024 35.47 37.35 34.74 37.18 5.07 Million
25 Jun, 2024 36.18 36.22 34.68 35.21 4.66 Million
24 Jun, 2024 36.7 36.73 36.21 36.27 2.45 Million
21 Jun, 2024 36.95 37.2 36.6 36.65 3.98 Million