United States Steel Corporation (X)

USD 44.05

(1.36%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 38.08 38.51 38.08 38.37 1.65 Million
04 Jun, 2024 38.75 38.75 37.83 38.09 2.15 Million
03 Jun, 2024 38.48 38.9 38.09 38.73 2 Million
31 May, 2024 38.17 38.84 38.0 38.35 3.69 Million
30 May, 2024 37.19 38.96 37.19 38.12 4.87 Million
29 May, 2024 36.6 37.15 36.6 37.12 3.57 Million
28 May, 2024 35.95 36.82 35.87 36.82 3.71 Million
24 May, 2024 35.98 36.11 35.76 35.91 1.55 Million
23 May, 2024 36.4 36.4 35.6 35.93 4.14 Million
22 May, 2024 36.06 36.4 35.97 36.22 1.84 Million