United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 38.05 38.41 38.0 38.05 1.65 Million
07 Jun, 2024 38.07 38.5 38.05 38.27 2.26 Million
06 Jun, 2024 38.26 38.8 38.14 38.32 1.32 Million
05 Jun, 2024 38.08 38.51 38.08 38.37 1.65 Million
04 Jun, 2024 38.75 38.75 37.83 38.09 2.15 Million
03 Jun, 2024 38.48 38.9 38.09 38.73 2 Million
31 May, 2024 38.17 38.84 38.0 38.35 3.69 Million
30 May, 2024 37.19 38.96 37.19 38.12 4.87 Million
29 May, 2024 36.6 37.15 36.6 37.12 3.57 Million
28 May, 2024 35.95 36.82 35.87 36.82 3.71 Million