United States Steel Corporation (X)

USD 44.05

(1.36%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 37.6 38.42 37.5 38.18 3.67 Million
18 Jul, 2024 38.19 38.3 37.8 37.84 1.98 Million
17 Jul, 2024 37.93 38.6 37.78 38.14 1.99 Million
16 Jul, 2024 38.4 38.48 38.02 38.2 2.62 Million
15 Jul, 2024 39.9 40.07 38.45 38.56 4.79 Million
12 Jul, 2024 39.0 39.4 38.64 39.3 1.89 Million
11 Jul, 2024 38.4 39.0 38.2 38.73 2.18 Million
10 Jul, 2024 38.84 38.99 37.93 38.18 2.05 Million
09 Jul, 2024 39.2 39.43 38.63 38.79 966.79 Thousand
08 Jul, 2024 38.7 39.31 38.6 39.2 1.54 Million