United States Steel Corporation (X)

USD 44.05

(1.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 38.64 38.84 37.34 37.91 4.41 Million
29 Aug, 2024 37.79 38.57 37.55 38.56 3.6 Million
28 Aug, 2024 37.9 38.0 36.99 37.39 2.62 Million
27 Aug, 2024 37.64 38.5 37.32 37.98 2.59 Million
26 Aug, 2024 37.42 38.02 36.85 37.82 2.64 Million
23 Aug, 2024 38.24 38.4 37.06 37.14 3.65 Million
22 Aug, 2024 38.66 39.13 38.05 38.15 2.5 Million
21 Aug, 2024 38.21 39.49 38.1 38.95 3.13 Million
20 Aug, 2024 39.19 39.33 37.62 37.95 4.48 Million
19 Aug, 2024 41.88 41.98 38.63 39.3 7.64 Million