United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 34.45 35.1 34.3 34.93 1.76 Million
02 Oct, 2024 34.71 35.14 34.6 34.6 1.93 Million
01 Oct, 2024 35.35 35.45 34.77 35.0 2.15 Million
30 Sep, 2024 35.63 35.64 34.58 35.33 5.22 Million
27 Sep, 2024 36.39 36.5 35.04 35.62 5.97 Million
26 Sep, 2024 37.99 38.02 35.7 36.12 8.78 Million
25 Sep, 2024 37.83 38.67 36.87 38.22 7.28 Million
24 Sep, 2024 38.86 39.24 37.61 37.8 5.66 Million
23 Sep, 2024 38.64 38.76 38.03 38.61 3.21 Million
20 Sep, 2024 38.05 39.26 37.55 38.96 6.95 Million