United States Steel Corporation (X)

USD 44.05

(1.36%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 36.4 36.86 35.92 36.37 3.84 Million
13 Sep, 2024 35.5 38.26 35.11 36.07 21.28 Million
12 Sep, 2024 33.68 35.24 33.42 34.74 16.88 Million
11 Sep, 2024 30.94 33.92 30.16 33.39 9.48 Million
10 Sep, 2024 32.44 32.82 30.32 31.22 10.72 Million
09 Sep, 2024 31.96 33.14 31.76 32.82 8.82 Million
06 Sep, 2024 31.04 32.2 30.58 31.27 24.02 Million
05 Sep, 2024 30.0 31.0 29.6 29.97 24.43 Million
04 Sep, 2024 36.08 37.05 26.92 29.38 53.38 Million
03 Sep, 2024 36.38 36.83 35.44 35.6 9.05 Million