United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 20.78 21.25 20.5 20.82 6.81 Million
11 Jan, 2019 20.84 21.08 20.51 21.04 8.18 Million
10 Jan, 2019 20.55 21.15 20.42 20.99 7.8 Million
09 Jan, 2019 20.94 21.0 20.15 20.84 10.06 Million
08 Jan, 2019 20.57 21.2 20.36 20.7 8.68 Million
07 Jan, 2019 20.93 21.0 20.16 20.45 12.7 Million
04 Jan, 2019 18.84 20.54 18.78 20.34 11.19 Million
03 Jan, 2019 18.38 18.92 18.27 18.48 8.66 Million
02 Jan, 2019 17.79 18.82 17.64 18.51 8.1 Million
31 Dec, 2018 18.4 18.65 17.86 18.24 5.78 Million