United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 22.8 23.11 22.61 22.81 8.24 Million
11 Feb, 2019 22.02 22.76 21.9 22.57 10.34 Million
08 Feb, 2019 22.41 22.64 21.51 21.95 10.93 Million
07 Feb, 2019 22.93 23.28 22.41 22.57 9.77 Million
06 Feb, 2019 23.0 23.49 22.87 23.17 10.46 Million
05 Feb, 2019 22.75 23.23 22.51 23.09 11.23 Million
04 Feb, 2019 21.9 22.88 21.74 22.67 13.84 Million
01 Feb, 2019 22.32 22.6 21.61 22.04 13.48 Million
31 Jan, 2019 20.51 22.86 19.95 22.54 33.4 Million
30 Jan, 2019 21.55 22.81 21.54 22.22 16.83 Million