United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 24.02 24.44 23.68 23.74 8.1 Million
26 Feb, 2019 23.75 24.24 23.6 23.9 5.82 Million
25 Feb, 2019 24.25 24.34 23.77 23.94 7.4 Million
22 Feb, 2019 24.26 24.47 23.85 24.1 8.66 Million
21 Feb, 2019 24.42 24.74 23.88 24.12 11.47 Million
20 Feb, 2019 23.39 24.19 23.3 24.0 11.45 Million
19 Feb, 2019 22.95 23.56 22.76 23.03 9.53 Million
15 Feb, 2019 22.8 23.32 22.73 22.92 8.25 Million
14 Feb, 2019 22.52 22.83 22.31 22.65 7.4 Million
13 Feb, 2019 23.0 23.12 22.36 22.75 10.5 Million