United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 19.2 19.26 18.84 19.15 7.4 Million
26 Mar, 2019 19.51 19.73 19.01 19.22 7.61 Million
25 Mar, 2019 19.09 19.5 18.76 19.1 7.47 Million
22 Mar, 2019 19.97 20.14 18.98 19.09 15.53 Million
21 Mar, 2019 19.6 20.54 19.55 20.3 8.94 Million
20 Mar, 2019 20.0 20.03 19.29 19.78 10.46 Million
19 Mar, 2019 19.97 20.44 19.85 19.98 9.97 Million
18 Mar, 2019 19.77 20.14 19.72 19.79 8.42 Million
15 Mar, 2019 19.74 20.04 19.57 19.66 8.04 Million
14 Mar, 2019 20.2 20.26 19.7 19.78 7.49 Million