United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 18.33 18.59 17.97 18.25 7.73 Million
27 Dec, 2018 17.9 18.36 17.59 18.36 10.6 Million
26 Dec, 2018 17.45 18.42 17.09 18.4 8.58 Million
24 Dec, 2018 17.95 18.06 17.25 17.27 5.65 Million
21 Dec, 2018 18.56 18.78 18.11 18.19 10.03 Million
20 Dec, 2018 18.91 19.32 18.28 18.48 9.19 Million
19 Dec, 2018 19.78 20.37 18.62 18.82 12.81 Million
18 Dec, 2018 20.0 20.38 19.83 20.06 9.91 Million
17 Dec, 2018 20.01 20.88 19.6 19.83 11.07 Million
14 Dec, 2018 19.95 20.79 19.84 20.02 8.6 Million