Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
11 May, 1988 17.65 18.01 17.47 17.65 14.8 Thousand
10 May, 1988 17.65 18.19 17.65 17.65 5800.00
09 May, 1988 17.65 18.19 17.65 17.65 226.4 Thousand
06 May, 1988 18.37 18.37 17.83 18.37 156.8 Thousand
05 May, 1988 18.37 18.37 18.01 18.37 4800.00
04 May, 1988 17.83 18.19 17.65 17.83 23.8 Thousand
03 May, 1988 17.65 18.19 17.65 17.65 7200.00
02 May, 1988 18.01 18.19 17.11 18.01 26.2 Thousand
29 Apr, 1988 17.83 17.83 17.11 17.83 7200.00
28 Apr, 1988 17.83 17.83 17.65 17.83 5400.00