Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
25 May, 1988 16.75 16.93 16.57 16.75 27.6 Thousand
24 May, 1988 16.75 17.11 16.57 16.75 9400.00
23 May, 1988 17.11 17.11 16.75 17.11 1400.00
20 May, 1988 16.75 16.75 16.75 16.75 4600.00
19 May, 1988 16.75 17.29 16.75 16.75 33.2 Thousand
18 May, 1988 17.29 17.29 16.93 17.29 9600.00
17 May, 1988 17.29 17.47 17.11 17.29 27.2 Thousand
16 May, 1988 17.11 17.65 17.11 17.11 27.2 Thousand
13 May, 1988 17.29 17.65 17.29 17.29 39.2 Thousand
12 May, 1988 17.65 17.65 17.29 17.65 12.8 Thousand