Watts Water Technologies Inc (WTS)

USD 283.72

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1988 16.93 17.47 16.93 16.93 13.8 Thousand
25 Apr, 1988 17.29 17.29 17.29 17.29 3000.00
22 Apr, 1988 16.93 16.93 16.93 16.93 2200.00
21 Apr, 1988 16.93 17.47 16.93 16.93 18 Thousand
20 Apr, 1988 17.47 17.47 16.93 17.47 72.6 Thousand
19 Apr, 1988 17.47 17.47 16.93 17.47 13.2 Thousand
18 Apr, 1988 17.47 17.47 16.93 17.47 22 Thousand
15 Apr, 1988 17.47 17.47 16.93 17.47 7200.00
14 Apr, 1988 17.11 17.47 16.93 17.11 20.8 Thousand
13 Apr, 1988 17.11 17.65 17.11 17.11 2800.00