Watts Water Technologies Inc (WTS)

USD 283.72

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1988 17.11 17.65 17.11 17.11 1200.00
11 Apr, 1988 17.65 17.65 17.47 17.65 2800.00
08 Apr, 1988 17.29 17.47 16.93 17.29 11.6 Thousand
07 Apr, 1988 17.29 17.38 16.93 17.29 59.6 Thousand
06 Apr, 1988 17.29 17.47 16.93 17.29 56.8 Thousand
05 Apr, 1988 17.11 17.47 17.11 17.11 92.6 Thousand
04 Apr, 1988 17.11 17.47 17.11 17.11 3800.00
31 Mar, 1988 17.47 18.19 17.47 17.47 8000.00
30 Mar, 1988 18.01 18.19 17.65 18.01 235 Thousand
29 Mar, 1988 17.65 17.65 16.93 17.65 83.2 Thousand