Watts Water Technologies Inc (WTS)

USD 280.31

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1988 16.57 16.75 16.03 16.57 35 Thousand
10 Mar, 1988 16.57 17.11 16.57 16.57 80.8 Thousand
08 Mar, 1988 16.39 17.11 16.39 16.39 6600.00
07 Mar, 1988 16.75 17.11 16.39 16.75 44.2 Thousand
02 Mar, 1988 16.84 16.93 16.57 16.84 23.6 Thousand
01 Mar, 1988 16.93 16.93 16.21 16.93 44.6 Thousand
29 Feb, 1988 16.3 16.75 16.03 16.3 26 Thousand
26 Feb, 1988 16.03 16.03 16.03 16.03 1200.00
25 Feb, 1988 16.03 16.57 15.85 16.03 9200.00
24 Feb, 1988 16.21 16.21 15.67 16.21 6400.00