Watts Water Technologies Inc (WTS)

USD 280.31

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1988 14.95 14.95 14.77 14.95 8600.00
05 Feb, 1988 15.04 15.31 14.59 15.04 50.4 Thousand
04 Feb, 1988 15.04 15.04 14.77 15.04 70.6 Thousand
03 Feb, 1988 14.77 15.31 14.77 14.77 125 Thousand
02 Feb, 1988 15.31 15.49 14.77 15.31 43.2 Thousand
01 Feb, 1988 14.77 15.13 14.59 14.77 4400.00
29 Jan, 1988 14.59 14.59 14.59 14.59 8600.00
28 Jan, 1988 14.86 14.86 14.23 14.86 47.8 Thousand
27 Jan, 1988 14.41 14.59 14.23 14.41 2800.00
26 Jan, 1988 14.41 14.41 14.23 14.41 25.8 Thousand