Watts Water Technologies Inc (WTS)

USD 280.31

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1988 14.41 14.41 13.69 14.41 19.8 Thousand
08 Jan, 1988 14.05 14.59 14.05 14.05 114.4 Thousand
07 Jan, 1988 14.41 14.41 13.69 14.41 5600.00
06 Jan, 1988 13.69 14.41 13.69 13.69 3400.00
05 Jan, 1988 14.23 14.23 13.69 14.23 13.4 Thousand
31 Dec, 1987 13.69 13.69 13.33 13.69 7400.00
30 Dec, 1987 13.33 13.69 13.33 13.33 89.8 Thousand
29 Dec, 1987 12.97 13.69 12.97 12.97 2000.00
28 Dec, 1987 13.15 13.15 13.15 13.15 11.4 Thousand
24 Dec, 1987 13.33 13.33 13.33 13.33 3200.00