Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1988 18.01 18.19 17.65 18.01 12.2 Thousand
23 Jun, 1988 18.19 18.19 17.65 18.19 96 Thousand
22 Jun, 1988 18.01 18.01 17.47 18.01 26.6 Thousand
21 Jun, 1988 17.29 17.83 17.29 17.29 77.8 Thousand
17 Jun, 1988 18.19 18.19 17.83 18.19 10.8 Thousand
16 Jun, 1988 17.83 18.19 17.83 17.83 28.2 Thousand
15 Jun, 1988 17.83 17.83 17.83 17.83 11.6 Thousand
14 Jun, 1988 17.83 18.19 17.83 17.83 5800.00
13 Jun, 1988 18.19 18.19 17.83 18.19 7600.00
10 Jun, 1988 17.92 18.19 17.83 17.92 16.4 Thousand