Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1988 17.83 17.83 17.47 17.83 5000.00
08 Jul, 1988 17.47 17.74 17.47 17.47 12.2 Thousand
07 Jul, 1988 17.65 17.83 17.47 17.65 17.8 Thousand
06 Jul, 1988 17.83 17.83 17.47 17.83 6200.00
05 Jul, 1988 17.65 17.65 17.47 17.65 16.2 Thousand
01 Jul, 1988 17.83 17.83 17.83 17.83 3800.00
30 Jun, 1988 17.83 17.83 17.47 17.83 11.4 Thousand
29 Jun, 1988 17.83 17.83 17.47 17.83 37.8 Thousand
28 Jun, 1988 17.83 17.83 17.83 17.83 800.00
27 Jun, 1988 17.65 18.19 17.65 17.65 47 Thousand