Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1988 17.83 18.37 17.65 17.83 83.4 Thousand
08 Jun, 1988 18.01 18.01 17.65 18.01 50.4 Thousand
07 Jun, 1988 18.01 18.01 17.65 18.01 2800.00
06 Jun, 1988 18.01 18.01 17.65 18.01 56.6 Thousand
03 Jun, 1988 18.01 18.01 17.29 18.01 324.6 Thousand
02 Jun, 1988 17.47 17.47 17.11 17.47 95.8 Thousand
01 Jun, 1988 17.11 17.29 16.75 17.11 7800.00
31 May, 1988 16.93 16.93 16.57 16.93 341.2 Thousand
27 May, 1988 16.93 16.93 16.57 16.93 2800.00
26 May, 1988 16.57 16.75 16.39 16.57 67.8 Thousand