Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1988 18.37 18.37 18.01 18.37 118.8 Thousand
20 Sep, 1988 17.83 17.83 17.83 17.83 1400.00
19 Sep, 1988 17.83 17.83 17.83 17.83 600.00
16 Sep, 1988 18.19 18.37 18.01 18.19 109.2 Thousand
15 Sep, 1988 18.19 18.19 17.83 18.19 1400.00
14 Sep, 1988 18.19 18.19 18.19 18.19 200.00
13 Sep, 1988 18.01 18.19 17.65 18.01 217.8 Thousand
12 Sep, 1988 18.19 18.19 17.65 18.19 10.2 Thousand
09 Sep, 1988 17.47 17.83 17.47 17.47 1400.00
08 Sep, 1988 17.83 17.83 17.47 17.83 4600.00