Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1988 19.81 19.99 19.45 19.81 60.2 Thousand
19 Oct, 1988 19.81 20.89 19.81 19.81 262.4 Thousand
18 Oct, 1988 19.9 19.9 18.91 19.9 66.4 Thousand
17 Oct, 1988 18.37 18.73 17.83 18.37 90.2 Thousand
14 Oct, 1988 17.74 17.83 17.47 17.74 34.2 Thousand
13 Oct, 1988 17.47 17.74 17.47 17.47 34 Thousand
12 Oct, 1988 17.47 17.83 17.47 17.47 12.6 Thousand
11 Oct, 1988 17.74 17.83 17.65 17.74 160.2 Thousand
10 Oct, 1988 17.83 18.01 17.65 17.83 120.4 Thousand
07 Oct, 1988 17.92 17.92 17.65 17.92 53.4 Thousand