Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1988 17.65 18.01 17.65 17.65 17.4 Thousand
05 Oct, 1988 17.65 18.01 17.47 17.65 10.4 Thousand
04 Oct, 1988 17.65 17.65 17.29 17.65 87.2 Thousand
03 Oct, 1988 17.29 18.01 17.29 17.29 55.8 Thousand
30 Sep, 1988 17.92 18.01 17.92 17.92 2400.00
29 Sep, 1988 17.65 18.01 17.65 17.65 4600.00
28 Sep, 1988 17.65 18.37 17.65 17.65 6600.00
27 Sep, 1988 18.01 18.37 18.01 18.01 16.6 Thousand
26 Sep, 1988 18.37 18.37 18.01 18.37 600.00
23 Sep, 1988 18.37 18.37 18.01 18.37 14.8 Thousand