Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 17.47 17.83 17.47 17.47 3200.00
06 Sep, 1988 17.47 17.74 17.47 17.47 13.6 Thousand
02 Sep, 1988 17.65 17.65 17.65 17.65 1400.00
01 Sep, 1988 17.38 17.65 17.29 17.38 24.8 Thousand
31 Aug, 1988 17.47 17.65 17.47 17.47 3400.00
30 Aug, 1988 17.47 17.47 17.47 17.47 2600.00
29 Aug, 1988 17.47 17.56 17.47 17.47 7800.00
26 Aug, 1988 17.47 18.01 17.47 17.47 1200.00
24 Aug, 1988 18.01 18.01 17.11 18.01 22.6 Thousand
23 Aug, 1988 17.47 17.47 17.11 17.47 27.4 Thousand