Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1988 17.11 17.47 17.11 17.11 77.4 Thousand
19 Aug, 1988 17.47 17.47 17.29 17.47 135.4 Thousand
18 Aug, 1988 17.47 17.47 17.29 17.47 4000.00
17 Aug, 1988 17.38 17.38 17.11 17.38 32.4 Thousand
16 Aug, 1988 16.93 17.47 16.93 16.93 32 Thousand
15 Aug, 1988 17.47 17.74 17.47 17.47 25.6 Thousand
12 Aug, 1988 17.83 18.19 17.29 17.83 155.6 Thousand
11 Aug, 1988 18.19 18.73 18.19 18.19 13.6 Thousand
10 Aug, 1988 18.37 18.46 18.37 18.37 60.6 Thousand
09 Aug, 1988 18.37 18.91 18.37 18.37 49.2 Thousand