Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1988 19.81 19.99 19.63 19.81 181.4 Thousand
02 Nov, 1988 19.63 19.81 19.09 19.63 91.8 Thousand
01 Nov, 1988 19.09 19.45 18.73 19.09 25.4 Thousand
31 Oct, 1988 19.45 19.63 19.27 19.45 7800.00
28 Oct, 1988 19.45 19.45 19.45 19.45 2200.00
27 Oct, 1988 19.45 19.99 19.45 19.45 27.4 Thousand
26 Oct, 1988 19.99 20.17 19.81 19.99 328 Thousand
25 Oct, 1988 20.17 20.17 19.81 20.17 19.2 Thousand
24 Oct, 1988 19.99 19.99 19.99 19.99 3800.00
21 Oct, 1988 20.08 20.17 19.99 20.08 119.2 Thousand