Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1988 18.91 18.91 18.55 18.91 16.2 Thousand
16 Nov, 1988 18.55 19.27 18.55 18.55 76 Thousand
15 Nov, 1988 19.09 19.09 18.73 19.09 13.6 Thousand
14 Nov, 1988 18.91 19.0 18.55 18.91 49.6 Thousand
11 Nov, 1988 19.27 19.27 19.09 19.27 87.8 Thousand
10 Nov, 1988 19.27 19.45 19.09 19.27 58.6 Thousand
09 Nov, 1988 19.09 19.27 19.09 19.09 7400.00
08 Nov, 1988 19.81 19.81 19.45 19.81 6400.00
07 Nov, 1988 19.45 19.45 19.45 19.45 5000.00
04 Nov, 1988 19.81 19.81 19.63 19.81 2800.00