Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1988 18.91 18.91 18.73 18.91 136.4 Thousand
01 Dec, 1988 18.73 18.91 18.55 18.73 7200.00
30 Nov, 1988 18.91 18.91 18.55 18.91 61.6 Thousand
29 Nov, 1988 18.64 18.91 18.55 18.64 20.2 Thousand
28 Nov, 1988 18.73 18.91 18.55 18.73 19.6 Thousand
25 Nov, 1988 18.91 19.09 18.82 18.91 3200.00
23 Nov, 1988 19.0 19.0 18.91 19.0 19.4 Thousand
22 Nov, 1988 18.73 18.73 18.73 18.73 1200.00
21 Nov, 1988 18.91 19.09 18.73 18.91 63.8 Thousand
18 Nov, 1988 18.91 19.27 18.73 18.91 15.6 Thousand