Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1989 19.99 19.99 19.99 19.99 600.00
03 Jan, 1989 20.44 20.44 20.17 20.44 7800.00
30 Dec, 1988 20.53 20.53 20.35 20.53 29.6 Thousand
29 Dec, 1988 20.35 20.53 19.99 20.35 13.6 Thousand
27 Dec, 1988 20.17 20.17 19.99 20.17 83 Thousand
23 Dec, 1988 20.17 20.35 19.99 20.17 23.6 Thousand
22 Dec, 1988 20.53 20.53 19.99 20.53 29.8 Thousand
21 Dec, 1988 20.26 20.53 19.99 20.26 122.8 Thousand
20 Dec, 1988 20.53 20.71 20.35 20.53 11 Thousand
19 Dec, 1988 20.53 20.71 19.99 20.53 53.8 Thousand