Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1989 20.62 20.89 20.53 20.62 77.4 Thousand
31 Jan, 1989 21.07 21.07 20.71 21.07 25.2 Thousand
30 Jan, 1989 21.07 21.07 20.71 21.07 7200.00
27 Jan, 1989 20.8 21.07 20.53 20.8 5600.00
26 Jan, 1989 20.53 21.07 20.53 20.53 2000.00
25 Jan, 1989 21.07 21.07 20.53 21.07 106 Thousand
24 Jan, 1989 21.07 21.07 20.53 21.07 4000.00
23 Jan, 1989 20.53 20.53 20.53 20.53 600.00
20 Jan, 1989 20.53 20.89 20.53 20.53 1200.00
19 Jan, 1989 20.62 20.89 20.53 20.62 43.8 Thousand