Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1989 20.53 20.71 20.44 20.53 80 Thousand
17 Jan, 1989 20.35 20.71 20.35 20.35 34 Thousand
16 Jan, 1989 20.53 20.53 20.35 20.53 41 Thousand
13 Jan, 1989 20.71 20.71 20.35 20.71 34.8 Thousand
12 Jan, 1989 20.71 20.71 20.62 20.71 7000.00
11 Jan, 1989 20.71 20.71 20.71 20.71 3800.00
10 Jan, 1989 20.35 20.71 20.35 20.35 7400.00
09 Jan, 1989 20.71 20.71 20.35 20.71 34.8 Thousand
06 Jan, 1989 20.35 20.71 20.35 20.35 78.2 Thousand
05 Jan, 1989 20.35 20.71 20.35 20.35 22.6 Thousand