Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1988 20.35 20.35 20.17 20.35 14.6 Thousand
15 Dec, 1988 19.99 20.35 19.99 19.99 33.6 Thousand
14 Dec, 1988 20.53 20.53 19.99 20.53 18.6 Thousand
13 Dec, 1988 20.17 20.71 20.17 20.17 19.8 Thousand
12 Dec, 1988 20.71 20.71 20.35 20.71 1600.00
09 Dec, 1988 20.71 20.71 19.81 20.71 220.4 Thousand
08 Dec, 1988 19.99 19.99 19.81 19.99 60.8 Thousand
07 Dec, 1988 19.99 19.99 19.72 19.99 24.8 Thousand
06 Dec, 1988 19.72 19.81 19.45 19.72 10.2 Thousand
05 Dec, 1988 19.63 19.63 18.73 19.63 58.8 Thousand