W&T Offshore, Inc. (WTI)
USD 1.19
(2.59%)
USD 1.19
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.49 | 1.51 | 1.43 | 1.45 | 942.4 Thousand |
| 07 Mar, 2025 | 1.47 | 1.54 | 1.46 | 1.47 | 1.26 Million |
| 06 Mar, 2025 | 1.48 | 1.49 | 1.42 | 1.44 | 1.43 Million |
| 05 Mar, 2025 | 1.49 | 1.49 | 1.4 | 1.49 | 1.64 Million |
| 04 Mar, 2025 | 1.62 | 1.62 | 1.3 | 1.51 | 5.38 Million |
| 03 Mar, 2025 | 1.65 | 1.67 | 1.53 | 1.53 | 1.87 Million |
| 28 Feb, 2025 | 1.69 | 1.7 | 1.63 | 1.67 | 720.31 Thousand |
| 27 Feb, 2025 | 1.67 | 1.76 | 1.66 | 1.71 | 1 Million |
| 26 Feb, 2025 | 1.69 | 1.69 | 1.63 | 1.65 | 970.9 Thousand |
| 25 Feb, 2025 | 1.75 | 1.77 | 1.67 | 1.69 | 729.1 Thousand |
601002
WWIB
3883
2212
ALBY
CBUTF