W&T Offshore Inc (WTI)
USD 1.73
(-1.14%)
USD 1.73
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.58 | 1.6 | 1.54 | 1.56 | 1.64 Million |
| 13 May, 2025 | 1.48 | 1.6 | 1.46 | 1.6 | 2.01 Million |
| 12 May, 2025 | 1.45 | 1.51 | 1.41 | 1.48 | 2.87 Million |
| 09 May, 2025 | 1.38 | 1.41 | 1.35 | 1.37 | 1.79 Million |
| 08 May, 2025 | 1.27 | 1.37 | 1.27 | 1.35 | 1.93 Million |
| 07 May, 2025 | 1.16 | 1.27 | 1.15 | 1.25 | 3.04 Million |
| 06 May, 2025 | 1.17 | 1.2 | 1.15 | 1.16 | 1.02 Million |
| 05 May, 2025 | 1.17 | 1.18 | 1.15 | 1.15 | 917.11 Thousand |
| 02 May, 2025 | 1.18 | 1.21 | 1.16 | 1.19 | 792.94 Thousand |
| 01 May, 2025 | 1.14 | 1.18 | 1.14 | 1.16 | 886.91 Thousand |
WTM
WTRG
WTS
WSR
WST
WT