W&T Offshore Inc (WTI)
USD 1.75
(-0.57%)
USD 1.75
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.8 | 1.9 | 1.8 | 1.87 | 2.74 Million |
| 10 Jun, 2025 | 1.74 | 1.84 | 1.71 | 1.8 | 1.96 Million |
| 09 Jun, 2025 | 1.67 | 1.73 | 1.67 | 1.72 | 940.04 Thousand |
| 06 Jun, 2025 | 1.62 | 1.68 | 1.6 | 1.68 | 1.11 Million |
| 05 Jun, 2025 | 1.62 | 1.64 | 1.57 | 1.6 | 1.05 Million |
| 04 Jun, 2025 | 1.65 | 1.71 | 1.58 | 1.6 | 1.84 Million |
| 03 Jun, 2025 | 1.58 | 1.67 | 1.53 | 1.65 | 1.75 Million |
| 02 Jun, 2025 | 1.53 | 1.64 | 1.5 | 1.57 | 2.77 Million |
| 30 May, 2025 | 1.49 | 1.5 | 1.46 | 1.48 | 1.05 Million |
| 29 May, 2025 | 1.49 | 1.52 | 1.48 | 1.51 | 1.04 Million |
WTM
WTRG
WTS
WSR
WST
WT