W&T Offshore, Inc. (WTI)
USD 1.19
(2.59%)
USD 1.19
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.2 | 1.29 | 1.19 | 1.24 | 1.75 Million |
| 04 Apr, 2025 | 1.25 | 1.29 | 1.17 | 1.24 | 2.59 Million |
| 03 Apr, 2025 | 1.41 | 1.42 | 1.31 | 1.31 | 2.75 Million |
| 02 Apr, 2025 | 1.46 | 1.48 | 1.42 | 1.46 | 943.8 Thousand |
| 01 Apr, 2025 | 1.54 | 1.54 | 1.45 | 1.46 | 1.36 Million |
| 31 Mar, 2025 | 1.58 | 1.58 | 1.53 | 1.55 | 1.03 Million |
| 28 Mar, 2025 | 1.58 | 1.6 | 1.57 | 1.58 | 469 Thousand |
| 27 Mar, 2025 | 1.63 | 1.63 | 1.57 | 1.59 | 1.09 Million |
| 26 Mar, 2025 | 1.64 | 1.68 | 1.62 | 1.64 | 871 Thousand |
| 25 Mar, 2025 | 1.65 | 1.67 | 1.62 | 1.62 | 543.89 Thousand |
601002
WWIB
3883
2212
ALBY
CBUTF