W&T Offshore Inc (WTI)
USD 1.73
(-1.14%)
USD 1.73
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.15 | 1.16 | 1.12 | 1.12 | 765.67 Thousand |
| 14 Apr, 2025 | 1.19 | 1.23 | 1.12 | 1.15 | 1.86 Million |
| 11 Apr, 2025 | 1.13 | 1.19 | 1.12 | 1.17 | 1.42 Million |
| 10 Apr, 2025 | 1.22 | 1.22 | 1.1 | 1.13 | 1.57 Million |
| 09 Apr, 2025 | 1.14 | 1.25 | 1.09 | 1.23 | 4.3 Million |
| 08 Apr, 2025 | 1.31 | 1.31 | 1.14 | 1.14 | 3.1 Million |
| 07 Apr, 2025 | 1.2 | 1.29 | 1.19 | 1.24 | 1.75 Million |
| 04 Apr, 2025 | 1.25 | 1.29 | 1.17 | 1.24 | 2.59 Million |
| 03 Apr, 2025 | 1.41 | 1.42 | 1.31 | 1.31 | 2.75 Million |
| 02 Apr, 2025 | 1.46 | 1.48 | 1.42 | 1.46 | 943.75 Thousand |
WTM
WTRG
WTS
WSR
WST
WT