W&T Offshore Inc (WTI)
USD 1.71
(-4.47%)
USD 1.71
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.85 | 1.87 | 1.8 | 1.84 | 898.42 Thousand |
| 18 Feb, 2025 | 1.77 | 1.83 | 1.75 | 1.82 | 1.08 Million |
| 14 Feb, 2025 | 1.67 | 1.78 | 1.67 | 1.75 | 1.62 Million |
| 13 Feb, 2025 | 1.6 | 1.67 | 1.59 | 1.67 | 948.27 Thousand |
| 12 Feb, 2025 | 1.63 | 1.66 | 1.59 | 1.59 | 722.14 Thousand |
| 11 Feb, 2025 | 1.65 | 1.68 | 1.63 | 1.65 | 661.54 Thousand |
| 10 Feb, 2025 | 1.57 | 1.65 | 1.57 | 1.63 | 1.5 Million |
| 07 Feb, 2025 | 1.56 | 1.57 | 1.52 | 1.55 | 1.47 Million |
| 06 Feb, 2025 | 1.62 | 1.64 | 1.56 | 1.56 | 607.91 Thousand |
| 05 Feb, 2025 | 1.6 | 1.62 | 1.56 | 1.61 | 1.01 Million |
WTM
WTRG
WTS
WSR
WST
WT