W&T Offshore, Inc. (WTI)

USD 1.47

(-6.37%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2.27 2.3 2.24 2.24 762 Thousand
21 Aug, 2024 2.26 2.28 2.24 2.27 841.92 Thousand
20 Aug, 2024 2.27 2.29 2.21 2.26 612 Thousand
19 Aug, 2024 2.25 2.31 2.25 2.29 707.4 Thousand
16 Aug, 2024 2.27 2.33 2.25 2.25 1.27 Million
15 Aug, 2024 2.23 2.36 2.23 2.29 1.54 Million
14 Aug, 2024 2.27 2.27 2.21 2.22 1.01 Million
13 Aug, 2024 2.25 2.27 2.21 2.26 827.42 Thousand
12 Aug, 2024 2.23 2.26 2.18 2.24 1.81 Million
09 Aug, 2024 2.24 2.25 2.18 2.21 1.03 Million