W&T Offshore Inc (WTI)
USD 1.73
(-1.14%)
USD 1.73
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.54 | 1.54 | 1.45 | 1.46 | 1.36 Million |
| 31 Mar, 2025 | 1.58 | 1.58 | 1.53 | 1.55 | 1.03 Million |
| 28 Mar, 2025 | 1.58 | 1.6 | 1.57 | 1.58 | 469 Thousand |
| 27 Mar, 2025 | 1.63 | 1.63 | 1.57 | 1.59 | 1.09 Million |
| 26 Mar, 2025 | 1.64 | 1.68 | 1.62 | 1.64 | 870.95 Thousand |
| 25 Mar, 2025 | 1.65 | 1.67 | 1.62 | 1.62 | 543.89 Thousand |
| 24 Mar, 2025 | 1.62 | 1.67 | 1.62 | 1.64 | 822.08 Thousand |
| 21 Mar, 2025 | 1.58 | 1.63 | 1.58 | 1.6 | 3.1 Million |
| 20 Mar, 2025 | 1.6 | 1.63 | 1.59 | 1.6 | 745.29 Thousand |
| 19 Mar, 2025 | 1.56 | 1.63 | 1.56 | 1.63 | 937.25 Thousand |
WTM
WTRG
WTS
WSR
WST
WT