W&T Offshore Inc (WTI)
USD 1.73
(-1.14%)
USD 1.73
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.62 | 1.62 | 1.3 | 1.51 | 5.38 Million |
| 03 Mar, 2025 | 1.65 | 1.67 | 1.53 | 1.53 | 1.87 Million |
| 28 Feb, 2025 | 1.69 | 1.7 | 1.63 | 1.67 | 720.31 Thousand |
| 27 Feb, 2025 | 1.67 | 1.76 | 1.66 | 1.71 | 1 Million |
| 26 Feb, 2025 | 1.69 | 1.69 | 1.63 | 1.65 | 970.87 Thousand |
| 25 Feb, 2025 | 1.75 | 1.77 | 1.67 | 1.69 | 729.1 Thousand |
| 24 Feb, 2025 | 1.78 | 1.78 | 1.72 | 1.76 | 618.68 Thousand |
| 21 Feb, 2025 | 1.87 | 1.87 | 1.76 | 1.77 | 1.28 Million |
| 20 Feb, 2025 | 1.83 | 1.87 | 1.82 | 1.86 | 1.09 Million |
| 19 Feb, 2025 | 1.85 | 1.87 | 1.8 | 1.84 | 898.42 Thousand |
WTM
WTRG
WTS
WSR
WST
WT