W&T Offshore Inc (WTI)
USD 1.72
(3.61%)
USD 1.72
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2010 | 8.97 | 8.98 | 8.57 | 8.59 | 966.87 Thousand |
| 03 Feb, 2010 | 9.24 | 9.4 | 9.1 | 9.12 | 639.06 Thousand |
| 02 Feb, 2010 | 9.2 | 9.44 | 9.09 | 9.27 | 1.12 Million |
| 01 Feb, 2010 | 9.02 | 9.21 | 8.97 | 9.1 | 1.3 Million |
| 29 Jan, 2010 | 9.39 | 9.66 | 8.9 | 8.91 | 1.67 Million |
| 28 Jan, 2010 | 9.72 | 9.72 | 9.2 | 9.32 | 976.18 Thousand |
| 27 Jan, 2010 | 9.72 | 9.88 | 9.5 | 9.65 | 623.64 Thousand |
| 26 Jan, 2010 | 9.75 | 9.92 | 9.55 | 9.75 | 818.24 Thousand |
| 25 Jan, 2010 | 9.99 | 10.23 | 9.76 | 9.8 | 1.15 Million |
| 22 Jan, 2010 | 10.1 | 10.29 | 9.83 | 9.86 | 1.08 Million |
WTM
WTRG
WTS
WSR
WST
WT