W&T Offshore Inc (WTI)

USD 1.72

(3.61%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 12.41 12.65 12.39 12.58 604.65 Thousand
05 Jan, 2010 12.3 12.63 12.17 12.34 625.33 Thousand
04 Jan, 2010 11.9 12.46 11.86 12.26 838.73 Thousand
31 Dec, 2009 11.67 11.88 11.63 11.7 310.97 Thousand
30 Dec, 2009 11.64 11.74 11.43 11.69 384.87 Thousand
29 Dec, 2009 11.91 12.0 11.61 11.66 309.16 Thousand
28 Dec, 2009 11.99 12.06 11.87 11.9 371 Thousand
24 Dec, 2009 11.85 11.99 11.73 11.91 196.1 Thousand
23 Dec, 2009 11.81 11.94 11.65 11.76 492.92 Thousand
22 Dec, 2009 11.8 11.82 11.59 11.76 314.5 Thousand