USD 1.68
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2009 | 12.04 | 12.31 | 11.72 | 11.79 | 1.13 Million |
17 Dec, 2009 | 11.5 | 11.78 | 11.32 | 11.76 | 599.91 Thousand |
16 Dec, 2009 | 11.51 | 11.82 | 11.5 | 11.57 | 621.9 Thousand |
15 Dec, 2009 | 11.18 | 11.5 | 11.18 | 11.39 | 785.18 Thousand |
14 Dec, 2009 | 10.81 | 11.22 | 10.72 | 11.21 | 670.9 Thousand |
11 Dec, 2009 | 10.6 | 10.74 | 10.42 | 10.66 | 424.71 Thousand |
10 Dec, 2009 | 10.48 | 10.67 | 10.22 | 10.58 | 701.81 Thousand |
09 Dec, 2009 | 10.28 | 10.6 | 10.12 | 10.44 | 626.24 Thousand |
08 Dec, 2009 | 10.45 | 10.46 | 10.26 | 10.3 | 997.75 Thousand |
07 Dec, 2009 | 10.51 | 10.8 | 10.36 | 10.59 | 568.05 Thousand |
WTM
WTRG
WTS
WSR
WST
WT