USD 1.72
(3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2010 | 9.41 | 9.46 | 9.19 | 9.39 | 508.12 Thousand |
18 Feb, 2010 | 9.43 | 9.46 | 9.21 | 9.37 | 609.84 Thousand |
17 Feb, 2010 | 9.55 | 9.55 | 9.33 | 9.47 | 330.54 Thousand |
16 Feb, 2010 | 9.39 | 9.48 | 9.26 | 9.43 | 596.37 Thousand |
12 Feb, 2010 | 8.79 | 9.21 | 8.74 | 9.18 | 983.47 Thousand |
11 Feb, 2010 | 8.6 | 9.05 | 8.51 | 9.04 | 522.28 Thousand |
10 Feb, 2010 | 8.64 | 8.71 | 8.34 | 8.65 | 452.23 Thousand |
09 Feb, 2010 | 8.7 | 8.77 | 8.44 | 8.59 | 485.34 Thousand |
08 Feb, 2010 | 8.7 | 8.79 | 8.47 | 8.52 | 546.74 Thousand |
05 Feb, 2010 | 8.63 | 8.77 | 8.27 | 8.67 | 1.04 Million |
WTM
WTRG
WTS
WSR
WST
WT