W&T Offshore Inc (WTI)
USD 1.72
(3.61%)
USD 1.72
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2010 | 9.13 | 9.21 | 9.03 | 9.15 | 513.44 Thousand |
| 04 Mar, 2010 | 9.4 | 9.47 | 9.05 | 9.05 | 651.92 Thousand |
| 03 Mar, 2010 | 9.18 | 9.48 | 9.18 | 9.37 | 964.68 Thousand |
| 02 Mar, 2010 | 8.94 | 9.19 | 8.89 | 9.13 | 1.26 Million |
| 01 Mar, 2010 | 8.77 | 8.98 | 8.77 | 8.88 | 820.19 Thousand |
| 26 Feb, 2010 | 8.93 | 8.97 | 8.46 | 8.81 | 1.57 Million |
| 25 Feb, 2010 | 8.47 | 9.16 | 8.15 | 9.02 | 1.71 Million |
| 24 Feb, 2010 | 8.99 | 9.13 | 8.71 | 8.85 | 1.29 Million |
| 23 Feb, 2010 | 9.29 | 9.33 | 8.96 | 8.98 | 515.19 Thousand |
| 22 Feb, 2010 | 9.38 | 9.53 | 9.21 | 9.35 | 512.78 Thousand |
WTM
WTRG
WTS
WSR
WST
WT