W&T Offshore Inc (WTI)

USD 1.76

(-2.76%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 18.83 18.88 17.89 17.91 564.62 Thousand
19 Sep, 2011 18.64 18.99 18.09 18.73 616.37 Thousand
16 Sep, 2011 19.3 19.7 18.92 19.12 755.44 Thousand
15 Sep, 2011 18.91 19.32 18.63 19.26 576.44 Thousand
14 Sep, 2011 18.73 18.94 17.8 18.56 721.85 Thousand
13 Sep, 2011 18.27 18.77 18.05 18.56 570.95 Thousand
12 Sep, 2011 18.01 18.43 17.55 18.19 784.66 Thousand
09 Sep, 2011 19.15 19.52 18.29 18.5 503.15 Thousand
08 Sep, 2011 19.89 20.44 19.33 19.51 512.81 Thousand
07 Sep, 2011 19.67 20.17 19.65 20.07 565 Thousand