W&T Offshore Inc (WTI)

USD 1.77

(-2.21%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 20.48 20.49 19.12 19.46 607.12 Thousand
17 Aug, 2011 21.82 22.37 21.1 21.56 483.86 Thousand
16 Aug, 2011 21.55 22.05 21.13 21.55 1.08 Million
15 Aug, 2011 20.94 22.08 20.87 21.99 709.99 Thousand
12 Aug, 2011 21.02 21.38 20.28 20.54 751.01 Thousand
11 Aug, 2011 19.05 21.19 18.75 20.63 872.97 Thousand
10 Aug, 2011 19.05 20.27 18.75 18.78 1.37 Million
09 Aug, 2011 18.95 20.18 17.68 19.57 2.09 Million
08 Aug, 2011 20.64 20.84 18.26 18.35 1.41 Million
05 Aug, 2011 23.84 24.32 21.02 21.83 1.73 Million