W&T Offshore Inc (WTI)

USD 1.76

(-2.76%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 16.67 17.5 15.97 17.37 821.98 Thousand
17 Oct, 2011 17.71 17.76 16.54 16.6 1.43 Million
14 Oct, 2011 16.61 17.78 16.61 17.77 838.33 Thousand
13 Oct, 2011 16.36 16.44 15.41 16.23 1.15 Million
12 Oct, 2011 15.3 17.4 15.3 16.61 1.63 Million
11 Oct, 2011 14.87 15.17 14.52 14.9 665.85 Thousand
10 Oct, 2011 14.34 15.39 14.26 15.11 562.45 Thousand
07 Oct, 2011 14.56 14.76 13.54 13.96 549.36 Thousand
06 Oct, 2011 14.06 14.93 13.73 14.45 834.48 Thousand
05 Oct, 2011 13.55 14.42 13.09 14.06 743.88 Thousand