W.R. Berkley Corporation 4.25% (WRB-PG)

USD 16.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 17.77 17.97 17.77 17.97 5334.00
04 Feb, 2025 17.68 17.84 17.68 17.72 3463.00
03 Feb, 2025 17.71 17.9 17.71 17.78 6550.00
31 Jan, 2025 18.02 18.15 17.77 17.82 4473.00
30 Jan, 2025 18.0 18.13 18.0 18.01 11.35 Thousand
29 Jan, 2025 18.17 18.26 17.88 17.9 2391.00
28 Jan, 2025 18.3 18.38 18.08 18.14 12.23 Thousand
27 Jan, 2025 18.05 18.43 18.05 18.31 14.08 Thousand
24 Jan, 2025 18.0 18.08 18.0 18.08 1441.00
23 Jan, 2025 17.94 18.22 17.94 18.08 4355.00