W.R. Berkley Corporation 4.25% (WRB-PG)
USD 16.25
(0.0%)
USD 16.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 18.4 | 18.53 | 18.24 | 18.41 | 4941.00 |
| 03 Jan, 2025 | 18.39 | 18.52 | 18.03 | 18.49 | 5943.00 |
| 02 Jan, 2025 | 18.05 | 18.43 | 18.05 | 18.36 | 7393.00 |
| 31 Dec, 2024 | 17.96 | 18.19 | 17.84 | 17.91 | 96.37 Thousand |
| 30 Dec, 2024 | 17.77 | 18.12 | 17.74 | 18.1 | 15.77 Thousand |
| 27 Dec, 2024 | 17.66 | 17.93 | 17.5 | 17.93 | 53.91 Thousand |
| 26 Dec, 2024 | 17.69 | 17.8 | 17.69 | 17.73 | 4386.00 |
| 24 Dec, 2024 | 17.92 | 17.92 | 17.81 | 17.87 | 4400.00 |
| 23 Dec, 2024 | 18.03 | 18.16 | 18.01 | 18.06 | 3895.00 |
| 20 Dec, 2024 | 17.92 | 18.34 | 17.92 | 18.06 | 4273.00 |
300274
ICON
PITTIENG
KACL
4723
XTRRF