W.R. Berkley Corporation 4.25% (WRB-PG)

USD 16.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 16.23 16.23 16.13 16.2 1354.00
22 May, 2025 15.94 15.94 15.94 15.94 1032.00
21 May, 2025 16.17 16.2 16.17 16.2 590.00
20 May, 2025 15.95 16.3 15.95 16.3 743.00
19 May, 2025 16.32 16.32 15.95 16.08 2558.00
16 May, 2025 16.32 16.32 16.1 16.28 9742.00
15 May, 2025 16.3 16.34 16.12 16.26 17.16 Thousand
14 May, 2025 16.37 16.37 16.1 16.19 15.86 Thousand
13 May, 2025 16.38 16.43 16.26 16.35 12.19 Thousand
12 May, 2025 16.48 16.49 16.38 16.38 5993.00