W.R. Berkley Corporation 4.25% (WRB-PG)
USD 16.12
(0.12%)
USD 16.12
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 16.22 | 16.22 | 16.17 | 16.17 | 2223.00 |
| 11 Apr, 2025 | 16.19 | 16.25 | 16.01 | 16.1 | 8555.00 |
| 10 Apr, 2025 | 16.16 | 16.39 | 16.11 | 16.28 | 13.17 Thousand |
| 09 Apr, 2025 | 16.39 | 16.9 | 16.05 | 16.75 | 5283.00 |
| 08 Apr, 2025 | 16.56 | 16.56 | 16.35 | 16.42 | 10.76 Thousand |
| 07 Apr, 2025 | 16.2 | 16.8 | 16.11 | 16.45 | 11.09 Thousand |
| 04 Apr, 2025 | 16.86 | 16.86 | 16.26 | 16.75 | 19.32 Thousand |
| 03 Apr, 2025 | 16.79 | 17.03 | 16.79 | 16.95 | 15.41 Thousand |
| 02 Apr, 2025 | 17.12 | 17.16 | 17.05 | 17.15 | 7265.00 |
| 01 Apr, 2025 | 17.13 | 17.13 | 16.94 | 17.08 | 13.94 Thousand |
300274
ICON
PITTIENG
KACL
4723
XTRRF